xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	ORDIOrdinals	$3.208	$3.33	$3.21	$57.93万	$6,786.36万	-2.82%
428	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
514	FFFalcon Finance	$0.08563	$0.08821	$0.08561	$12.58万	$2.01亿	-2.26%
668	RDDTBRDDTB	$95.49	$95.96	$95.02	$1.56万	—	-0.07%
120	ATOMCosmos	$1.37	$1.41	$1.37	$109.03万	$5.40亿	-2.28%
171	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
234	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
299	EWYBEWYB	$138.01	$138.56	$136.31	$36.50万	—	0.76%
225	CFXConflux Network	$0.0421	$0.04396	$0.0421	$54.03万	$2.10亿	-3.62%
611	CYPHBCYPHB	$2.8	$2.94	$2.79	$5.53万	—	-2.10%
683	BRKBBBRKBB	$572.85	$578.05	$566.85	$1.03万	—	-0.45%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
566	CRWVBCRWVB	$46.2	$47.00	$45.52	$9.05万	—	1.27%
663	IQIQ	$0.000674	$0.000692	$0.000673	$2.02万	$1,892.32万	-1.89%
195	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
265	FLOKIFloki Inu	$0.00002131	$0.00002193	$0.00002125	$42.11万	$2.05亿	-2.38%
419	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
374	BIOBIO Protocol	$0.01993	$0.02058	$0.01985	$24.83万	$3,248.02万	-1.34%
322	DRAMBDRAMB	$39.49	$39.86	$39.04	$32.19万	—	0.95%