Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ORDIOrdinals
|
$3.496 | $3.55 | $3.45 | $31.44万 | $7,317.73万 | -0.40% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 224 |
FFFalcon Finance
|
$0.09021 | $0.09068 | $0.08879 | $57.40万 | $2.09亿 | -0.47% |
| 666 |
RDDTBRDDTB
|
$93.37 | $94.40 | $92.58 | $1.36万 | — | 0.48% |
| 98 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $191.34万 | $5.75亿 | -2.66% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 389 |
EWYBEWYB
|
$157.83 | $158.38 | $152.47 | $27.18万 | — | 3.24% |
| 348 |
CFXConflux Network
|
$0.04624 | $0.04718 | $0.04576 | $31.13万 | $2.29亿 | -1.68% |
| 674 |
CYPHBCYPHB
|
$3.03 | $3.03 | $2.96 | $8,962.17 | — | 1.34% |
| 672 |
BRKBBBRKBB
|
$542.49 | $545.70 | $542.49 | $1.10万 | — | -0.02% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 648 |
CRWVBCRWVB
|
$55.73 | $55.89 | $54.92 | $2.09万 | — | 1.24% |
| 642 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.48% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 222 |
FLOKIFloki Inu
|
$0.00002329 | $0.00002354 | $0.0000228 | $57.73万 | $2.23亿 | -0.04% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 67 |
BIOBIO Protocol
|
$0.02216 | $0.02462 | $0.02146 | $321.31万 | $3,971.82万 | 2.74% |
| 133 |
DRAMBDRAMB
|
$49.63 | $49.87 | $48.05 | $118.39万 | — | 2.39% |
相关站点
共 40 个
Prometeus _比特币行情
BIO Protocol _加密货币行情
Caldera _加密货币行情
COTI _比特币行情
Hashflow _比特币
Stacks _数字货币市值
Chainlink _以太坊ETH价格
BIO Protocol _BTC行情
INTWB _数字货币市值
Lisk _以太坊ETH价格
Aster _比特币
Mitosis _以太坊ETH价格
BitTensor _币种排行
Dogecoin _比特币行情
Hashflow _币种排行
Celo _以太坊ETH价格
Quant _以太坊ETH价格
Plasma _比特币
牛来 _比特币
Kite _比特币行情
Aster _数字货币市值
EUR _币种排行
Plume _以太坊ETH价格
USD1 _数字货币市值
Celestia _比特币行情
NVDAB _币种排行
Morpho _加密货币行情
Chainlink _数字货币市值
Plasma _比特币行情
SNDKB _币种排行
Sophon _加密货币行情
Cardano _以太坊ETH价格
Mitosis _加密货币行情
OFFICIAL TRUMP _比特币行情
Gravity _比特币
Starknet _数字货币市值
CRCLB _比特币行情
Injective _比特币行情
MSTRB _以太坊ETH价格
Ethena _以太坊ETH价格