Numeraire

NMR · 美元计价

$9.37

0.64% ≈ ￥61.842 ($0.06)

更新于 2026-11-07 14:05:01

24H 最高$9.54

24H 最低$9.25

今日开盘$9.31

24H 成交量$17.67万

流通市值$7,585.43万

24H 涨跌额($0.06)

历史最高$168.488

最高日期2017-06-25

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ORDIOrdinals	$3.266	$3.39	$3.21	$64.73万	$7,027.09万	1.59%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
338	FFFalcon Finance	$0.08637	$0.08921	$0.08613	$36.26万	$2.07亿	-0.15%
671	RDDTBRDDTB	$95.27	$96.78	$93.71	$5.26万	—	1.37%
127	ATOMCosmos	$1.384	$1.44	$1.38	$132.46万	$5.61亿	-1.77%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
99	EWYBEWYB	$137.79	$140.19	$135.32	$214.26万	—	1.06%
296	CFXConflux Network	$0.04293	$0.0444	$0.04286	$42.40万	$2.16亿	-0.16%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.00万	—	13.77%
685	BRKBBBRKBB	$573.08	$581.95	$561.89	$3.16万	—	0.74%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
283	CRWVBCRWVB	$46.15	$49.14	$43.20	$46.11万	—	2.97%
682	IQIQ	$0.000682	$0.0007	$0.000681	$3.39万	$1,924.16万	-0.73%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
244	FLOKIFloki Inu	$0.00002154	$0.00002214	$0.0000214	$56.50万	$2.11亿	0.09%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
319	BIOBIO Protocol	$0.02033	$0.02058	$0.01999	$37.92万	$3,329.32万	1.45%
118	DRAMBDRAMB	$39.41	$40.72	$38.62	$157.86万	—	1.36%