Memecoin

MEME · 美元计价

$0.000401

-1.47% ≈ ￥0.0026466 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.000414

24H 最低$0.000398

今日开盘$0.000407

24H 成交量$14.44万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ORDIOrdinals	$3.228	$3.39	$3.22	$61.35万	$7,027.09万	-2.18%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
466	FFFalcon Finance	$0.0864	$0.08921	$0.08613	$20.05万	$2.07亿	-2.41%
671	RDDTBRDDTB	$95.43	$96.78	$93.71	$4.02万	—	-0.12%
124	ATOMCosmos	$1.384	$1.44	$1.38	$127.72万	$5.61亿	-1.84%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
121	EWYBEWYB	$137.75	$140.19	$135.91	$131.07万	—	-1.23%
241	CFXConflux Network	$0.04265	$0.0444	$0.04232	$54.69万	$2.16亿	-2.60%
389	CYPHBCYPHB	$2.81	$2.96	$2.55	$28.02万	—	8.92%
690	BRKBBBRKBB	$571.23	$581.95	$561.89	$1.99万	—	0.91%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
401	CRWVBCRWVB	$46.29	$48.25	$43.20	$26.69万	—	-3.54%
687	IQIQ	$0.000686	$0.000699	$0.00068	$2.28万	$1,924.16万	-0.87%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
611	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
242	FLOKIFloki Inu	$0.00002141	$0.00002214	$0.00002133	$54.15万	$2.11亿	-1.88%
458	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
365	BIOBIO Protocol	$0.02013	$0.02058	$0.01997	$31.49万	$3,329.32万	-1.42%
139	DRAMBDRAMB	$39.51	$40.66	$38.62	$107.52万	—	-1.94%