币种脉动
行情总览
IOST

IOST

IOST · 美元计价
$0.000705
-1.54% ≈ ￥0.004653 (-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000716
24H 成交量$39.96万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表

IOST 走势

相关币种行情

查看全部行情 →
WazirXWRX $0.0173 -4.95% Tree Capital $0.0345 -4.96% Saga $0.01627 -3.56% Conflux NetworkCFX $0.04588 -1.76% DREP $0.0256 -18.21% BOOK OF MEMEBOME $0.000581 -5.91% Ocean Protocol $0.6123 -1.19% WINkLink $0.00006762 -3.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
264 ORDI ORDIOrdinals $3.437 $3.55 $3.43 $47.34万 $7,317.73万 -2.99%
467 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
218 FF FFFalcon Finance $0.09197 $0.09251 $0.08879 $63.51万 $2.09亿 2.62%
655 RDDTB RDDTBRDDTB $93.34 $94.40 $92.58 $2.90万 — 0.31%
99 ATOM ATOMCosmos $1.463 $1.50 $1.45 $197.12万 $5.75亿 -1.94%
190 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
249 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
155 EWYB EWYBEWYB $158.16 $160.05 $152.47 $99.15万 — 3.16%
302 CFX CFXConflux Network $0.04588 $0.04702 $0.04576 $39.78万 $2.29亿 -1.76%
613 CYPHB CYPHBCYPHB $2.99 $3.09 $2.96 $6.89万 — 0.34%
684 BRKBB BRKBBBRKBB $541.74 $545.70 $540.50 $1.14万 — -0.39%
64 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
545 CRWVB CRWVBCRWVB $55.97 $56.37 $55.09 $12.83万 — 1.34%
660 IQ IQIQ $0.000731 $0.000753 $0.000729 $2.39万 $2,057.31万 -2.40%
217 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
595 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
224 FLOKI FLOKIFloki Inu $0.00002267 $0.00002354 $0.00002263 $60.15万 $2.23亿 -3.57%
450 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
69 BIO BIOBIO Protocol $0.02115 $0.02462 $0.0211 $330.78万 $3,971.82万 -5.33%
101 DRAMB DRAMBDRAMB $49.68 $50.38 $48.05 $193.25万 — 1.66%

相关站点

共 40 个
Bitcoin Cash _BTC行情 Starknet _比特币 BitTensor _比特币行情 Sophon _以太坊ETH价格 Mitosis _以太坊ETH价格 Nillion _数字货币市值 Hyperliquid _比特币 MUB _数字货币市值 Bitcoin Cash _数字货币市值 Aerodrome _以太坊ETH价格 SNDKB _币种排行 Injective _币种排行 BNB _比特币行情 KORUB _比特币 Starknet _比特币行情 Gram _以太坊ETH价格 Hyperliquid _比特币行情 Pump.fun _BTC行情 Quant _以太坊ETH价格 Litecoin _以太坊ETH价格 Hedera _币种排行 Bitcoin Cash _加密货币行情 MSTRB _以太坊ETH价格 Starknet _以太坊ETH价格 THORChain _BTC行情 PancakeSwap _以太坊ETH价格 INTCB _币种排行 Gravity _加密货币行情 Ethena _比特币行情 Worldcoin _比特币行情 First Digital _加密货币行情 PancakeSwap _BTC行情 INTCB _以太坊ETH价格 Hyperliquid _比特币行情 Bitcoin Cash _BTC行情 Haedal _以太坊ETH价格 SKHYB _比特币行情 Haedal _币种排行 SuperVerse _以太坊ETH价格 Aster _比特币