Hemi

HEMI · 美元计价

$0.0044

-1.12% ≈ ￥0.02904 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.00462

24H 最低$0.00438

今日开盘$0.00445

24H 成交量$24.09万

流通市值$440.49万

24H 涨跌额(-$0.00)

历史最高$0.696

最高日期2025-09-01

历史最低$0.004

最低日期2026-07-01

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ORDIOrdinals	$3.234	$3.39	$3.22	$60.27万	$7,027.09万	-2.27%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
449	FFFalcon Finance	$0.08627	$0.08921	$0.08619	$21.68万	$2.07亿	-2.32%
674	RDDTBRDDTB	$95.45	$96.78	$93.71	$4.17万	—	-0.22%
124	ATOMCosmos	$1.385	$1.44	$1.38	$131.84万	$5.61亿	-2.40%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
116	EWYBEWYB	$137.61	$140.19	$135.91	$149.82万	—	-1.16%
241	CFXConflux Network	$0.04252	$0.0444	$0.04232	$55.04万	$2.16亿	-3.21%
379	CYPHBCYPHB	$2.81	$2.96	$2.55	$29.55万	—	8.92%
690	BRKBBBRKBB	$573.28	$581.95	$561.89	$1.99万	—	1.58%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
366	CRWVBCRWVB	$46.11	$49.14	$43.20	$31.49万	—	-3.68%
685	IQIQ	$0.000685	$0.000699	$0.00068	$2.56万	$1,924.16万	-1.72%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
238	FLOKIFloki Inu	$0.00002141	$0.00002214	$0.00002133	$56.28万	$2.11亿	-2.10%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
374	BIOBIO Protocol	$0.02012	$0.02058	$0.01998	$30.40万	$3,329.32万	-1.90%
137	DRAMBDRAMB	$39.37	$40.66	$38.62	$116.60万	—	-2.50%