Dash
DASH · 美元计价
$48.62
1.08%
≈ ￥320.892
($0.52)
更新于 2026-11-02 11:55:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.1
24H 成交量$211.11万
流通市值$6.26亿
24H 涨跌额($0.52)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $41.83万 | $7,317.73万 | -0.96% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 229 |
FFFalcon Finance
|
$0.09159 | $0.09177 | $0.08879 | $56.77万 | $2.09亿 | 1.94% |
| 667 |
RDDTBRDDTB
|
$93.36 | $94.40 | $92.58 | $1.60万 | — | 0.39% |
| 101 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.02万 | $5.75亿 | -2.20% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 266 |
EWYBEWYB
|
$158.73 | $158.80 | $152.47 | $46.26万 | — | 3.80% |
| 334 |
CFXConflux Network
|
$0.04654 | $0.04718 | $0.04576 | $33.87万 | $2.29亿 | -1.00% |
| 640 |
CYPHBCYPHB
|
$3.07 | $3.09 | $2.96 | $3.49万 | — | 2.33% |
| 674 |
BRKBBBRKBB
|
$540.55 | $545.70 | $540.50 | $1.31万 | — | -0.63% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 645 |
CRWVBCRWVB
|
$56.25 | $56.28 | $55.00 | $3.04万 | — | 2.27% |
| 654 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -1.60% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 224 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $57.09万 | $2.23亿 | -0.22% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 70 |
BIOBIO Protocol
|
$0.02188 | $0.02462 | $0.02146 | $330.57万 | $3,971.82万 | 1.34% |
| 113 |
DRAMBDRAMB
|
$50.12 | $50.14 | $48.05 | $155.22万 | — | 3.26% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Arbitrum _加密货币行情
GOOGLB _BTC行情
Aerodrome _加密货币行情
Filecoin _比特币
Kite _比特币行情
BEAMX _比特币行情
Vanar Chain _加密货币行情
Ondo _以太坊ETH价格
Near Protocol _以太坊ETH价格
United Stables _比特币
Near Protocol _以太坊ETH价格
Ondo _比特币行情
Starknet _比特币
United Stables _以太坊ETH价格
Official _币种排行
BIO Protocol _BTC行情
Prometeus _比特币
Uniswap _加密货币行情
Dash _加密货币行情
Dogecoin _BTC行情
Near Protocol _数字货币市值
TRON _BTC行情
Worldcoin _比特币
NFPrompt _币种排行
Vanar Chain _以太坊ETH价格
Dogecoin _加密货币行情
Stacks _以太坊ETH价格
Ripple USD _BTC行情
GOOGLB _BTC行情
Starknet _加密货币行情
PancakeSwap _比特币
DODO _数字货币市值
Ethena _比特币
Caldera _加密货币行情
Ethena _BTC行情
Quant _比特币
ZAMA _数字货币市值
COTI _币种排行
Lisk _以太坊ETH价格