Brevis

BREV · 美元计价

$0.0747

0.67% ≈ ￥0.49302 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.076

24H 最低$0.072

今日开盘$0.0742

24H 成交量$19.71万

流通市值$1,865.73万

24H 涨跌额($0.00)

历史最高$0.596

最高日期2026-01-01

历史最低$0.0627

最低日期2026-08-01

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ORDIOrdinals	$3.298	$3.39	$3.09	$77.57万	$7,027.09万	2.55%
521	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
312	FFFalcon Finance	$0.08759	$0.08921	$0.08613	$45.71万	$2.07亿	0.01%
667	RDDTBRDDTB	$95.6	$96.78	$92.36	$7.74万	—	2.13%
123	ATOMCosmos	$1.401	$1.45	$1.34	$177.78万	$5.61亿	-2.37%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
75	EWYBEWYB	$136.96	$140.19	$130.60	$409.81万	—	0.73%
412	CFXConflux Network	$0.04368	$0.0444	$0.04201	$31.20万	$2.16亿	0.65%
299	CYPHBCYPHB	$2.83	$2.96	$2.39	$48.47万	—	14.11%
686	BRKBBBRKBB	$575.57	$581.95	$561.89	$3.65万	—	0.13%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
161	CRWVBCRWVB	$45.51	$49.14	$41.79	$116.60万	—	6.41%
652	IQIQ	$0.00069	$0.000748	$0.000661	$8.91万	$1,924.16万	1.92%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
221	FLOKIFloki Inu	$0.00002182	$0.00002214	$0.00002079	$75.88万	$2.11亿	2.25%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
350	BIOBIO Protocol	$0.02022	$0.02057	$0.01932	$39.09万	$3,329.32万	1.66%
89	DRAMBDRAMB	$39.15	$40.72	$36.67	$324.57万	—	1.43%